Historical Mutual Fund NAV of Franklin India Equity Savings Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 08-06-2026 | 13.0887 |
| 05-06-2026 | 13.0866 |
| 04-06-2026 | 13.0681 |
| 03-06-2026 | 13.0618 |
| 02-06-2026 | 13.0647 |
| 01-06-2026 | 13.0733 |
| 29-05-2026 | 13.0732 |
| 27-05-2026 | 13.1216 |
| 26-05-2026 | 13.1249 |
| 25-05-2026 | 13.1346 |
| 22-05-2026 | 13.1481 |
| 21-05-2026 | 13.145 |
| 20-05-2026 | 13.1525 |
| 19-05-2026 | 13.1535 |
| 18-05-2026 | 13.1488 |
| 15-05-2026 | 13.157 |
| 14-05-2026 | 13.157 |
| 13-05-2026 | 13.1235 |
| 12-05-2026 | 13.1241 |
| 11-05-2026 | 13.1729 |
| 08-05-2026 | 13.21 |
| 07-05-2026 | 13.2246 |
| 06-05-2026 | 13.2059 |
| 05-05-2026 | 13.1844 |
| 04-05-2026 | 13.1807 |
| 30-04-2026 | 13.1556 |
| 29-04-2026 | 13.1886 |
| 28-04-2026 | 13.1698 |
| 27-04-2026 | 13.19 |
| 24-04-2026 | 13.1721 |
| 23-04-2026 | 13.2077 |
| 22-04-2026 | 13.2272 |
| 21-04-2026 | 13.2464 |
| 20-04-2026 | 13.2277 |
| 17-04-2026 | 13.2826 |
| 16-04-2026 | 13.2694 |
| 15-04-2026 | 13.274 |
| 13-04-2026 | 13.2234 |
| 10-04-2026 | 13.2366 |
| 09-04-2026 | 13.1963 |
| 08-04-2026 | 13.2189 |
| 07-04-2026 | 13.1226 |
| 06-04-2026 | 13.0995 |
| 02-04-2026 | 13.0703 |
| 01-04-2026 | 13.0687 |
| 31-03-2026 | 13.0523 |
| 30-03-2026 | 13.0518 |
| 27-03-2026 | 13.0999 |
| 25-03-2026 | 13.1441 |
| 24-03-2026 | 13.1045 |
| 23-03-2026 | 13.0659 |
| 20-03-2026 | 13.169 |
| 19-03-2026 | 13.1595 |
| 18-03-2026 | 13.2389 |
| 17-03-2026 | 13.2134 |
| 16-03-2026 | 13.1945 |
| 13-03-2026 | 13.1714 |
| 12-03-2026 | 13.2112 |
| 11-03-2026 | 13.2429 |
| 10-03-2026 | 13.2624 |
| 09-03-2026 | 13.241 |
| 06-03-2026 | 13.2864 |
| 05-03-2026 | 13.3134 |
| 04-03-2026 | 13.2925 |
| 02-03-2026 | 13.3267 |
| 27-02-2026 | 13.3483 |
| 26-02-2026 | 13.3682 |
| 25-02-2026 | 13.369 |
| 24-02-2026 | 13.3519 |
| 23-02-2026 | 13.3828 |
| 20-02-2026 | 13.4113 |
| 19-02-2026 | 13.4095 |
| 18-02-2026 | 13.4401 |
| 17-02-2026 | 13.4306 |
| 16-02-2026 | 13.4167 |
| 13-02-2026 | 13.3986 |
| 12-02-2026 | 13.4187 |
| 11-02-2026 | 13.4333 |
| 10-02-2026 | 13.4236 |
| 09-02-2026 | 13.4115 |
| 06-02-2026 | 13.3999 |
| 05-02-2026 | 13.401 |
| 04-02-2026 | 13.4039 |
| 03-02-2026 | 13.4019 |
| 02-02-2026 | 13.3454 |
| 30-01-2026 | 13.3783 |
| 29-01-2026 | 13.3644 |
| 28-01-2026 | 13.3525 |
| 27-01-2026 | 13.3286 |
| 23-01-2026 | 13.365 |
| 22-01-2026 | 13.3823 |
| 21-01-2026 | 13.3726 |
| 20-01-2026 | 13.3783 |
| 19-01-2026 | 13.4057 |
| 16-01-2026 | 13.406 |
| 14-01-2026 | 13.4029 |
| 13-01-2026 | 13.4076 |
| 12-01-2026 | 13.406 |
| 09-01-2026 | 13.4023 |
| 08-01-2026 | 13.42 |
| 07-01-2026 | 13.4445 |
| 06-01-2026 | 13.4503 |
| 05-01-2026 | 13.4509 |
| 02-01-2026 | 13.4594 |
| 01-01-2026 | 13.4321 |
| 31-12-2025 | 13.4189 |
| 30-12-2025 | 13.4023 |
| 29-12-2025 | 13.4109 |
| 26-12-2025 | 13.4119 |
| 24-12-2025 | 13.4199 |
| 23-12-2025 | 13.4097 |
| 22-12-2025 | 13.4093 |
| 19-12-2025 | 13.4379 |
| 18-12-2025 | 13.421 |
| 17-12-2025 | 13.4201 |
| 16-12-2025 | 13.4269 |
| 15-12-2025 | 13.4424 |
| 12-12-2025 | 13.4393 |
| 11-12-2025 | 13.4191 |
| 10-12-2025 | 13.411 |
| 09-12-2025 | 13.4193 |
| 08-12-2025 | 13.4339 |
| 05-12-2025 | 13.4481 |
| 04-12-2025 | 13.4217 |
| 03-12-2025 | 13.4143 |
| 02-12-2025 | 13.4196 |
| 01-12-2025 | 13.4383 |
| 28-11-2025 | 13.4334 |
| 27-11-2025 | 13.4386 |
| 26-11-2025 | 13.4443 |
| 25-11-2025 | 13.4191 |
| 24-11-2025 | 13.4104 |
| 21-11-2025 | 13.4617 |
| 20-11-2025 | 13.4732 |
| 19-11-2025 | 13.4702 |
| 18-11-2025 | 13.4468 |
| 17-11-2025 | 13.455 |
| 14-11-2025 | 13.4374 |
| 13-11-2025 | 13.4333 |
| 12-11-2025 | 13.4295 |
| 11-11-2025 | 13.4213 |
| 10-11-2025 | 13.4055 |
| 07-11-2025 | 13.3961 |
| 06-11-2025 | 13.3947 |
| 04-11-2025 | 13.4096 |
| 03-11-2025 | 13.4096 |
| 31-10-2025 | 13.3948 |
| 30-10-2025 | 13.4202 |
| 29-10-2025 | 13.4311 |
| 28-10-2025 | 13.4259 |
| 27-10-2025 | 13.4225 |
| 24-10-2025 | 13.4077 |
| 23-10-2025 | 13.4114 |
| 20-10-2025 | 13.4095 |
| 17-10-2025 | 13.4578 |
| 16-10-2025 | 13.4466 |
| 15-10-2025 | 13.4277 |
| 14-10-2025 | 13.4093 |
| 13-10-2025 | 13.4113 |
| 10-10-2025 | 13.4065 |
| 09-10-2025 | 13.3972 |
| 08-10-2025 | 13.391 |
| 07-10-2025 | 13.3825 |
| 06-10-2025 | 13.3753 |
| 03-10-2025 | 13.3526 |
| 01-10-2025 | 13.3367 |
| 30-09-2025 | 13.3154 |
| 29-09-2025 | 13.32 |
| 26-09-2025 | 13.3265 |
| 25-09-2025 | 13.338 |
| 24-09-2025 | 13.3578 |
| 23-09-2025 | 13.3575 |
| 22-09-2025 | 13.3643 |
| 19-09-2025 | 13.4295 |
| 18-09-2025 | 13.4333 |
| 17-09-2025 | 13.4196 |
| 16-09-2025 | 13.4095 |
| 15-09-2025 | 13.379 |
| 12-09-2025 | 13.3821 |
| 11-09-2025 | 13.3669 |
| 10-09-2025 | 13.3649 |
| 09-09-2025 | 13.3564 |
| 08-09-2025 | 13.3409 |
| 05-09-2025 | 13.3422 |
| 04-09-2025 | 13.3419 |
| 03-09-2025 | 13.3334 |
| 02-09-2025 | 13.3197 |
| 01-09-2025 | 13.322 |
| 29-08-2025 | 13.2979 |
| 28-08-2025 | 13.306 |
| 26-08-2025 | 13.319 |
| 25-08-2025 | 13.35 |
| 22-08-2025 | 13.4122 |
| 21-08-2025 | 13.4262 |
| 20-08-2025 | 13.4248 |
| 19-08-2025 | 13.4008 |
| 18-08-2025 | 13.3892 |
| 14-08-2025 | 13.3791 |
| 13-08-2025 | 13.3573 |
| 12-08-2025 | 13.3443 |
| 11-08-2025 | 13.3578 |
| 08-08-2025 | 13.3247 |
| 07-08-2025 | 13.3353 |
| 06-08-2025 | 13.3391 |
| 05-08-2025 | 13.3586 |
| 04-08-2025 | 13.3603 |
| 01-08-2025 | 13.351 |
| 31-07-2025 | 13.3688 |
| 30-07-2025 | 13.3701 |
| 29-07-2025 | 13.3597 |
| 28-07-2025 | 13.352 |
| 25-07-2025 | 13.3616 |
| 24-07-2025 | 13.3787 |
| 23-07-2025 | 13.3898 |
| 22-07-2025 | 13.373 |
| 21-07-2025 | 13.4138 |
| 18-07-2025 | 13.3862 |
| 17-07-2025 | 13.3941 |
| 16-07-2025 | 13.4067 |
| 15-07-2025 | 13.4028 |
| 14-07-2025 | 13.3921 |
| 11-07-2025 | 13.3956 |
| 10-07-2025 | 13.4075 |
| 09-07-2025 | 13.4195 |
| 08-07-2025 | 13.4176 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
