Historical Mutual Fund NAV of Franklin India Equity Savings Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 12.7784 |
| 29-04-2024 | 12.7738 |
| 26-04-2024 | 12.7547 |
| 25-04-2024 | 12.7617 |
| 24-04-2024 | 12.7465 |
| 23-04-2024 | 12.7398 |
| 22-04-2024 | 12.7341 |
| 19-04-2024 | 12.7173 |
| 18-04-2024 | 12.7046 |
| 16-04-2024 | 12.7113 |
| 15-04-2024 | 12.7234 |
| 12-04-2024 | 12.7508 |
| 10-04-2024 | 12.7777 |
| 09-04-2024 | 12.7589 |
| 08-04-2024 | 12.7512 |
| 05-04-2024 | 12.737 |
| 04-04-2024 | 12.7248 |
| 03-04-2024 | 12.7024 |
| 02-04-2024 | 12.6955 |
| 01-04-2024 | 12.6901 |
| 31-03-2024 | 12.654 |
| 28-03-2024 | 12.6538 |
| 27-03-2024 | 12.6284 |
| 26-03-2024 | 12.6099 |
| 22-03-2024 | 12.6184 |
| 21-03-2024 | 12.6109 |
| 20-03-2024 | 12.575 |
| 19-03-2024 | 12.5664 |
| 18-03-2024 | 12.5926 |
| 15-03-2024 | 12.5897 |
| 14-03-2024 | 12.5981 |
| 13-03-2024 | 12.5804 |
| 12-03-2024 | 12.626 |
| 11-03-2024 | 12.639 |
| 07-03-2024 | 12.6618 |
| 06-03-2024 | 12.6464 |
| 05-03-2024 | 12.6474 |
| 04-03-2024 | 12.6475 |
| 01-03-2024 | 12.6372 |
| 29-02-2024 | 12.5963 |
| 28-02-2024 | 12.5975 |
| 27-02-2024 | 12.6092 |
| 26-02-2024 | 12.6014 |
| 23-02-2024 | 12.613 |
| 22-02-2024 | 12.6054 |
| 21-02-2024 | 12.5936 |
| 20-02-2024 | 12.6013 |
| 19-02-2024 | 12.5831 |
| 16-02-2024 | 12.5682 |
| 15-02-2024 | 12.5401 |
| 14-02-2024 | 12.5186 |
| 13-02-2024 | 12.503 |
| 12-02-2024 | 12.4927 |
| 09-02-2024 | 12.516 |
| 08-02-2024 | 12.5152 |
| 07-02-2024 | 12.5188 |
| 06-02-2024 | 12.5221 |
| 05-02-2024 | 12.5087 |
| 02-02-2024 | 12.5104 |
| 01-02-2024 | 12.5033 |
| 31-01-2024 | 12.497 |
| 30-01-2024 | 12.468 |
| 29-01-2024 | 12.4827 |
| 25-01-2024 | 12.4618 |
| 24-01-2024 | 12.4501 |
| 23-01-2024 | 12.4322 |
| 19-01-2024 | 12.4555 |
| 18-01-2024 | 12.4332 |
| 17-01-2024 | 12.443 |
| 16-01-2024 | 12.4872 |
| 15-01-2024 | 12.483 |
| 12-01-2024 | 12.4647 |
| 11-01-2024 | 12.4404 |
| 10-01-2024 | 12.4265 |
| 09-01-2024 | 12.4228 |
| 08-01-2024 | 12.4166 |
| 05-01-2024 | 12.4276 |
| 04-01-2024 | 12.4154 |
| 03-01-2024 | 12.3969 |
| 02-01-2024 | 12.4021 |
| 01-01-2024 | 12.4027 |
| 29-12-2023 | 12.4005 |
| 28-12-2023 | 12.3949 |
| 27-12-2023 | 12.3775 |
| 26-12-2023 | 12.3542 |
| 22-12-2023 | 12.3388 |
| 21-12-2023 | 12.3179 |
| 20-12-2023 | 12.3126 |
| 19-12-2023 | 12.346 |
| 18-12-2023 | 12.3468 |
| 15-12-2023 | 12.3341 |
| 14-12-2023 | 12.2941 |
| 13-12-2023 | 12.2661 |
| 12-12-2023 | 12.2598 |
| 11-12-2023 | 12.2768 |
| 08-12-2023 | 12.2681 |
| 07-12-2023 | 12.2606 |
| 06-12-2023 | 12.2654 |
| 05-12-2023 | 12.2543 |
| 04-12-2023 | 12.2371 |
| 01-12-2023 | 12.1978 |
| 30-11-2023 | 12.1859 |
| 29-11-2023 | 12.1626 |
| 28-11-2023 | 12.1418 |
| 24-11-2023 | 12.1395 |
| 23-11-2023 | 12.1293 |
| 22-11-2023 | 12.1237 |
| 21-11-2023 | 12.166 |
| 20-11-2023 | 12.1657 |
| 17-11-2023 | 12.1653 |
| 16-11-2023 | 12.1668 |
| 15-11-2023 | 12.159 |
| 13-11-2023 | 12.1327 |
| 10-11-2023 | 12.1207 |
| 09-11-2023 | 12.1125 |
| 08-11-2023 | 12.1213 |
| 07-11-2023 | 12.1133 |
| 06-11-2023 | 12.1001 |
| 03-11-2023 | 12.0737 |
| 02-11-2023 | 12.042 |
| 01-11-2023 | 12.0285 |
| 31-10-2023 | 12.0304 |
| 30-10-2023 | 12.0385 |
| 27-10-2023 | 12.0271 |
| 26-10-2023 | 12.0047 |
| 25-10-2023 | 12.0238 |
| 23-10-2023 | 12.0375 |
| 20-10-2023 | 12.1104 |
| 19-10-2023 | 12.1091 |
| 18-10-2023 | 12.1145 |
| 17-10-2023 | 12.1254 |
| 16-10-2023 | 12.1189 |
| 13-10-2023 | 12.1153 |
| 12-10-2023 | 12.1092 |
| 11-10-2023 | 12.1043 |
| 10-10-2023 | 12.0912 |
| 09-10-2023 | 12.0784 |
| 06-10-2023 | 12.0925 |
| 05-10-2023 | 12.0863 |
| 04-10-2023 | 12.0763 |
| 03-10-2023 | 12.0888 |
| 29-09-2023 | 12.089 |
| 27-09-2023 | 12.0788 |
| 26-09-2023 | 12.0705 |
| 25-09-2023 | 12.0924 |
| 22-09-2023 | 12.1004 |
| 21-09-2023 | 12.0973 |
| 20-09-2023 | 12.1088 |
| 18-09-2023 | 12.1332 |
| 15-09-2023 | 12.1304 |
| 14-09-2023 | 12.1245 |
| 13-09-2023 | 12.1129 |
| 12-09-2023 | 12.106 |
| 11-09-2023 | 12.1337 |
| 08-09-2023 | 12.1142 |
| 07-09-2023 | 12.092 |
| 06-09-2023 | 12.0766 |
| 05-09-2023 | 12.0685 |
| 04-09-2023 | 12.0582 |
| 01-09-2023 | 12.0467 |
| 31-08-2023 | 12.0125 |
| 30-08-2023 | 12.0182 |
| 29-08-2023 | 12.0066 |
| 28-08-2023 | 12.0007 |
| 25-08-2023 | 11.9962 |
| 24-08-2023 | 12.0039 |
| 23-08-2023 | 12.0039 |
| 22-08-2023 | 11.9927 |
| 21-08-2023 | 11.981 |
| 18-08-2023 | 12.0087 |
| 17-08-2023 | 12.0082 |
| 16-08-2023 | 12.0105 |
| 14-08-2023 | 12.0037 |
| 11-08-2023 | 11.9942 |
| 10-08-2023 | 11.9991 |
| 09-08-2023 | 12.0074 |
| 08-08-2023 | 11.997 |
| 07-08-2023 | 11.9898 |
| 04-08-2023 | 11.9864 |
| 03-08-2023 | 11.9632 |
| 02-08-2023 | 11.9682 |
| 01-08-2023 | 11.9873 |
| 31-07-2023 | 11.9807 |
| 28-07-2023 | 11.9666 |
| 27-07-2023 | 11.9581 |
| 26-07-2023 | 11.9664 |
| 25-07-2023 | 11.9508 |
| 24-07-2023 | 11.9396 |
| 21-07-2023 | 11.985 |
| 20-07-2023 | 12.0022 |
| 19-07-2023 | 11.9909 |
| 18-07-2023 | 11.9843 |
| 17-07-2023 | 11.9816 |
| 14-07-2023 | 11.9689 |
| 13-07-2023 | 11.954 |
| 12-07-2023 | 11.9492 |
| 11-07-2023 | 11.953 |
| 10-07-2023 | 11.9305 |
| 07-07-2023 | 11.9274 |
| 06-07-2023 | 11.9442 |
| 05-07-2023 | 11.9304 |
| 04-07-2023 | 11.9229 |
| 03-07-2023 | 11.9193 |
| 30-06-2023 | 11.9073 |
| 28-06-2023 | 11.8646 |
| 27-06-2023 | 11.8455 |
| 26-06-2023 | 11.7991 |
| 23-06-2023 | 11.8061 |
| 22-06-2023 | 11.83 |
| 21-06-2023 | 11.8591 |
| 20-06-2023 | 11.8526 |
| 19-06-2023 | 11.8294 |
| 16-06-2023 | 11.8387 |
| 15-06-2023 | 11.804 |
| 14-06-2023 | 11.8164 |
| 13-06-2023 | 11.8109 |
| 12-06-2023 | 11.7737 |
| 09-06-2023 | 11.7619 |
| 08-06-2023 | 11.7594 |
| 07-06-2023 | 11.7885 |
| 06-06-2023 | 11.7528 |
| 05-06-2023 | 11.7441 |
| 02-06-2023 | 11.7139 |
| 01-06-2023 | 11.6988 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
